Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price Volume (Nos.)
Gian Lifecare 13-Jan-2020 22.00 18.05 18.05 18.05 6000
Valencia Nutrit... 06-Jan-2020 46.45 47.00 46.00 47.00 9000
Prince Pipes 30-Dec-2019 160.00 175.00 171.30 172.90 24824
Ujjivan Small 12-Dec-2019 58.00 54.20 52.35 53.60 730979
CSB Bank 04-Dec-2019 275.00 198.25 194.90 196.15 22375
Anuroop Packagi... 21-Nov-2019 13.25 13.59 13.00 13.00 30000
Goblin India 15-Oct-2019 55.00 101.00 99.50 101.00 4000
Gensol Engineer... 15-Oct-2019 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar 15-Oct-2019 61.20 88.35 85.65 86.15 25072
I R C T C 14-Oct-2019 644.00 1000.05 989.50 995.20 29061
<< < 1 2 3   > >>