Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price Volume (Nos.)
Cospower Engine... 30-Mar-2020 51.00 56.50 54.50 56.50 4000
R O Jewels 25-Mar-2020 36.00 36.00 36.00 36.00 15000
SM Auto Stampin... 16-Mar-2020 18.00 18.00 18.00 18.00 8000
SBI Cards 16-Mar-2020 658.00 625.90 601.50 607.65 117815
ICL Organic 17-Feb-2020 20.80 18.90 15.25 15.25 12000
Chandra Bhagat 14-Feb-2020 51.70 39.50 37.00 38.25 6000
Janus Corporati... 06-Feb-2020 50.70 53.00 51.00 53.00 24000
Tranway Technol... 05-Feb-2020 11.10 10.26 10.26 10.26 10000
Gian Lifecare 13-Jan-2020 22.00 13.20 13.20 13.20 6000
Valencia Nutrit... 06-Jan-2020 46.45 46.00 46.00 46.00 42000
<< < 1 2 3   > >>