Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price Volume (Nos.)
Sansera Enginee... 24-Sep-2021 811.35 842.00 800.80 818.70 1142592
Platinumone Bus... 16-Sep-2021 99.95 116.90 108.30 116.90 10800
Naapbooks 15-Sep-2021 77.00 69.00 69.00 69.00 1600
Ami Organics 14-Sep-2021 902.00 1366.50 1275.40 1286.35 76896
Vijaya Diagnost... 14-Sep-2021 542.30 590.00 568.80 579.40 33128
Aashka Hospital... 01-Sep-2021 121.10 52.90 50.10 52.40 169000
Aptus Value Hou... 24-Aug-2021 329.95 346.65 337.55 339.40 53129
Chemplast Sanma... 24-Aug-2021 525.00 612.00 584.85 609.10 229631
Nuvoco Vistas 23-Aug-2021 471.00 561.25 551.60 554.55 32935
Cartrade Tech 20-Aug-2021 1600.00 1396.00 1321.05 1326.65 59360
<< < 1 2 3   > >>