Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Reliance Inds. 1080.65 1112.45 -31.80 -2.86 8919.80
Down1,080.65Up
875.70 
   
1,617.80
IndusInd Bank 342.30 351.15 -8.85 -2.52 8400.23
Down342.30Up
235.60 
   
1,822.15
ICICI Bank 311.45 324.50 -13.05 -4.02 7150.24
Down311.45Up
269.00 
   
552.40
Bajaj Fin. 2220.10 2216.05 4.05 0.18 6796.26
Down2,220.10Up
2,098.55 
   
4,923.20
HDFC Bank 829.70 862.00 -32.30 -3.75 6121.98
Down829.70Up
738.90 
   
1,304.10
H D F C 1584.40 1630.45 -46.05 -2.82 5762.26
Down1,584.40Up
1,473.10 
   
2,499.65
Kotak Mah. Bank 1182.10 1296.35 -114.25 -8.81 5137.56
Down1,182.10Up
1,000.35 
   
1,739.95
Infosys 604.10 640.30 -36.20 -5.65 4985.81
Down604.10Up
511.10 
   
847.40
St Bk of India 186.60 196.95 -10.35 -5.26 4629.36
Down186.60Up
173.60 
   
373.70
TCS 1709.55 1823.05 -113.50 -6.23 3640.79
Down1,709.55Up
1,504.40 
   
2,296.00