Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Prev Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range (Rs)
Asian Paints 3443.60 3320.10 123.50 3.72 107465
Down3,443.60Up
1,908.30 
   
3,504.05
M & M 779.20 758.40 20.80 2.74 148529
Down779.20Up
566.00 
   
952.15
HCL Technologies 1357.65 1327.95 29.70 2.24 140037
Down1,357.65Up
783.35 
   
1,377.00
HDFC Bank 1601.35 1570.25 31.10 1.98 671255
Down1,601.35Up
1,025.15 
   
1,650.00
Bharti Airtel 739.20 726.20 13.00 1.79 1239546
Down739.20Up
394.05 
   
752.65
Maruti Suzuki 6950.60 6844.20 106.40 1.55 22596
Down6,950.60Up
6,273.70 
   
8,400.00
Infosys 1763.45 1741.70 21.75 1.25 182745
Down1,763.45Up
970.15 
   
1,787.50
ICICI Bank 722.70 717.40 5.30 0.74 358687
Down722.70Up
334.00 
   
734.85
H D F C 2838.45 2817.95 20.50 0.73 139691
Down2,838.45Up
1,623.00 
   
2,895.35
Nestle India 19892.00 19841.70 50.30 0.25 2694
Down19,892.00Up
15,104.25 
   
20,599.95