Exchange
Index
Options
Result
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,877.20 1,915.65 12-Feb-2020 1,291.45 09-Jul-2019
Axis Bank 736.40 826.55 06-Jun-2019 622.60 20-Sep-2019
Bajaj Auto 3,144.10 3,315.00 03-Feb-2020 2,400.00 29-Jul-2019
Bajaj Fin. 4,783.25 4,815.00 14-Feb-2020 2,508.00 15-Feb-2019
Bharti Airtel 565.10 567.40 14-Feb-2020 272.51 14-Feb-2019
HCL Technologies 621.40 623.00 14-Feb-2020 497.00 02-Aug-2019
HDFC Bank 1,219.25 1,304.10 19-Dec-2019 1,035.13 05-Mar-2019
Hero Motocorp 2,356.75 3,021.15 23-Sep-2019 2,228.25 31-Jul-2019
Hind. Unilever 2,254.85 2,297.35 14-Feb-2020 1,649.70 05-Apr-2019
H D F C 2,400.75 2,499.65 14-Jan-2020 1,821.55 27-Feb-2019
<< < 1 2 3 > >>