Exchange
Index
Options
Result
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,719.80 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
Axis Bank 737.15 826.55 06-Jun-2019 580.00 11-Dec-2018
Bajaj Auto 3,188.95 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,123.05 4,277.50 06-Nov-2019 2,330.00 11-Dec-2018
Bharti Airtel 426.25 452.95 20-Nov-2019 259.11 11-Dec-2018
HCL Technologies 1,136.40 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,283.15 1,285.00 15-Nov-2019 1,000.00 20-Nov-2018
Hero Motocorp 2,442.20 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,049.65 2,187.00 31-Oct-2019 1,649.70 05-Apr-2019
H D F C 2,211.10 2,357.00 18-Jul-2019 1,821.55 27-Feb-2019
<< < 1 2 3   > >>