Exchange
Index
Options
Result
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,805.05 1,915.90 09-Mar-2020 1,431.85 19-Mar-2020
Axis Bank 433.20 765.90 31-Dec-2019 285.00 25-Mar-2020
Bajaj Auto 3,001.70 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Finance 3,466.00 4,923.20 20-Feb-2020 1,783.10 27-May-2020
Bajaj Finserv 6,469.20 10,297.00 18-Dec-2019 3,985.60 27-May-2020
Bharti Airtel 560.60 611.70 20-May-2020 325.60 24-Oct-2019
HCL Technologies 689.55 717.95 03-Aug-2020 375.50 19-Mar-2020
HDFC Bank 1,044.00 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hind. Unilever 2,210.75 2,614.00 08-Apr-2020 1,739.55 07-Aug-2019
H D F C 1,777.95 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020
<< < 1 2 3 > >>