As on : 21 Sep, 2020 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
FUTSTK ACC 29-Oct-2020 XX 0.00 1383.20 -54.15 443500 656,000 92.42
OPTSTK ACC 29-Oct-2020 PE 1300.00 23.00 3.00 2000 1,500 0.20
OPTSTK ACC 29-Oct-2020 CE 1500.00 20.00 -19.00 20000 6,500 0.99
FUTSTK ACC 24-Sep-2020 XX 0.00 1376.00 -55.60 1397000 1,499,500 210.60
OPTSTK ACC 24-Sep-2020 PE 1160.00 0.20 -0.80 1500 500 0.06
OPTSTK ACC 24-Sep-2020 PE 1240.00 0.25 -0.05 18500 4,000 0.50
OPTSTK ACC 24-Sep-2020 PE 1280.00 2.00 -0.45 13500 5,000 0.64
OPTSTK ACC 24-Sep-2020 CE 1300.00 80.65 -47.75 6000 9,500 1.34
OPTSTK ACC 24-Sep-2020 PE 1320.00 2.80 1.25 25000 30,000 3.97
OPTSTK ACC 24-Sep-2020 CE 1340.00 39.90 -56.70 15500 15,000 2.10
OPTSTK ACC 24-Sep-2020 CE 1360.00 23.65 -49.70 39000 15,500 2.18
OPTSTK ACC 24-Sep-2020 PE 1360.00 10.45 6.80 47500 95,000 12.97
<< < 1 2 3   > >>