As on : 14 Feb, 2020 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
FUTSTK ACC 26-Mar-2020 XX 0.00 1447.15 -2.25 443600 53,600 7.78
FUTSTK ACC 27-Feb-2020 XX 0.00 1441.80 -3.00 4198800 1,596,000 231.06
OPTSTK ACC 27-Feb-2020 PE 1300.00 2.00 0.00 3200 800 0.10
OPTSTK ACC 27-Feb-2020 PE 1360.00 5.45 -0.25 30400 21,600 2.95
OPTSTK ACC 27-Feb-2020 PE 1380.00 8.10 -0.55 25200 58,400 8.10
OPTSTK ACC 27-Feb-2020 CE 1400.00 57.50 0.25 4800 2,000 0.29
OPTSTK ACC 27-Feb-2020 PE 1400.00 12.20 -0.50 78400 145,600 20.55
OPTSTK ACC 27-Feb-2020 CE 1420.00 44.00 -17.00 800 800 0.12
OPTSTK ACC 27-Feb-2020 PE 1420.00 18.50 -0.70 57200 38,400 5.52
OPTSTK ACC 27-Feb-2020 CE 1440.00 30.20 -2.80 40400 96,400 14.20
OPTSTK ACC 27-Feb-2020 PE 1440.00 27.45 0.00 40400 76,000 11.14
OPTSTK ACC 27-Feb-2020 CE 1460.00 21.90 -1.75 193200 313,600 46.53
<< < 1 2 3   > >>