As on : 07 Aug, 2020 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
FUTIDX BANKNIFTY 27-Aug-2020 XX 0.00 21771.35 129.40 1336600 6288650 13620.79
FUTIDX BANKNIFTY 24-Sep-2020 XX 0.00 21771.55 125.65 64775 75575 163.71
FUTIDX BANKNIFTY 29-Oct-2020 XX 0.00 21784.65 132.70 7200 7875 17.07
FUTIDX NIFTY 27-Aug-2020 XX 0.00 11226.20 26.70 10348950 10271175 11503.91
FUTIDX NIFTY 24-Sep-2020 XX 0.00 11235.50 23.90 916650 353475 396.29
FUTIDX NIFTY 29-Oct-2020 XX 0.00 11243.55 26.75 108000 36900 41.40
FUTSTK ACC 27-Aug-2020 XX 0.00 1402.35 -11.95 2522000 1201000 169.07
FUTSTK ACC 24-Sep-2020 XX 0.00 1402.60 -14.05 17500 4000 0.56
FUTSTK ADANIENT 27-Aug-2020 XX 0.00 193.70 7.55 18540000 15960000 304.12
FUTSTK ADANIENT 24-Sep-2020 XX 0.00 195.20 8.15 116000 96000 1.82
FUTSTK ADANIPORTS 27-Aug-2020 XX 0.00 328.10 3.65 31905000 4795000 156.62
FUTSTK ADANIPORTS 24-Sep-2020 XX 0.00 328.55 2.60 147500 70000 2.29
<< < 1 2 3   > >>