As on : 23 Jan, 2020 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
FUTIDX BANKNIFTY 30-Jan-2020 XX 0.00 31090.10 287.25 1360280 3735320 11568.59
FUTIDX BANKNIFTY 27-Feb-2020 XX 0.00 31211.35 293.75 210300 235920 733.57
FUTIDX BANKNIFTY 26-Mar-2020 XX 0.00 31328.25 300.90 14960 6740 21.01
FUTIDX NIFTY 30-Jan-2020 XX 0.00 12201.00 55.75 12597825 8183925 9967.22
FUTIDX NIFTY 27-Feb-2020 XX 0.00 12239.85 57.15 1815075 775950 948.11
FUTIDX NIFTY 26-Mar-2020 XX 0.00 12277.50 51.85 389925 107100 131.29
FUTIDX NIFTYIT 30-Jan-2020 XX 0.00 16403.00 116.00 7500 3100 5.07
FUTIDX NIFTYIT 27-Feb-2020 XX 0.00 15821.00 0.00 350 100 0.16
FUTSTK ACC 30-Jan-2020 XX 0.00 1553.30 24.40 4059200 2116800 327.44
FUTSTK ACC 27-Feb-2020 XX 0.00 1559.55 24.35 188400 163200 25.38
FUTSTK ACC 26-Mar-2020 XX 0.00 1552.00 8.00 800 1600 0.25
FUTSTK ADANIENT 30-Jan-2020 XX 0.00 230.15 3.90 28832000 8896000 204.29
<< < 1 2 3   > >>