As on : 05 Mar, 2021 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
FUTIDX BANKNIFTY 25-Mar-2021 XX 0.00 35287.95 -591.80 1492300 6118900 21589.82
FUTIDX BANKNIFTY 29-Apr-2021 XX 0.00 35391.05 -599.75 629125 187025 661.74
FUTIDX BANKNIFTY 27-May-2021 XX 0.00 35514.60 -579.20 551475 26650 94.58
FUTIDX FINNIFTY 10-Mar-2021 XX 0.00 16365.80 -222.35 3600 32240 52.60
FUTIDX FINNIFTY 18-Mar-2021 XX 0.00 16374.10 149.55 360 880 1.44
FUTIDX FINNIFTY 25-Mar-2021 XX 0.00 16386.70 -224.15 14520 37560 61.52
FUTIDX FINNIFTY 29-Apr-2021 XX 0.00 16446.15 -150.35 2000 1200 1.97
FUTIDX FINNIFTY 27-May-2021 XX 0.00 16476.70 -273.30 240 200 0.33
FUTIDX NIFTY 25-Mar-2021 XX 0.00 14953.05 -153.20 12842250 15064425 22565.70
FUTIDX NIFTY 29-Apr-2021 XX 0.00 15033.05 -146.45 1403175 480900 724.09
FUTIDX NIFTY 27-May-2021 XX 0.00 15074.20 -154.15 386175 82275 124.26
FUTSTK AARTIIND 25-Mar-2021 XX 0.00 1259.25 -41.05 383775 184875 23.56
<< < 1 2 3   > >>