As on : 24 Sep, 2021 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
FUTIDX BANKNIFTY 25-Nov-2021 XX 0.00 38109.70 -4.60 48950 30575 116.62
FUTIDX BANKNIFTY 28-Oct-2021 XX 0.00 37984.60 -6.35 333425 445425 1693.64
FUTIDX BANKNIFTY 30-Sep-2021 XX 0.00 37854.30 -6.75 1573100 3017150 11432.18
FUTIDX FINNIFTY 25-Nov-2021 XX 0.00 18645.00 0.00 80 40 0.07
FUTIDX FINNIFTY 28-Oct-2021 XX 0.00 18681.85 31.85 1480 400 0.75
FUTIDX FINNIFTY 30-Sep-2021 XX 0.00 18649.90 31.05 2680 3400 6.33
FUTIDX NIFTY 25-Nov-2021 XX 0.00 17907.80 20.15 388550 154350 276.90
FUTIDX NIFTY 28-Oct-2021 XX 0.00 17882.10 22.30 2871150 1441550 2582.14
FUTIDX NIFTY 30-Sep-2021 XX 0.00 17853.60 20.50 12059850 6281800 11228.57
FUTSTK AARTIIND 25-Nov-2021 XX 0.00 916.60 -9.40 82450 5100 0.47
FUTSTK AARTIIND 28-Oct-2021 XX 0.00 915.75 -4.05 1075250 504900 46.15
FUTSTK AARTIIND 30-Sep-2021 XX 0.00 915.45 -4.90 2963100 997050 91.12
<< < 1 2 3   > >>