As on : 14 Feb, 2020 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 20-Feb-2020 NIFTY CE 12200.00 38.75
OPTIDX 20-Feb-2020 BANKNIFTY CE 31000.00 194.40
OPTIDX 20-Feb-2020 BANKNIFTY CE 31500.00 60.85
OPTIDX 20-Feb-2020 BANKNIFTY CE 31300.00 98.85
OPTIDX 20-Feb-2020 BANKNIFTY CE 31200.00 123.75
OPTIDX 20-Feb-2020 BANKNIFTY CE 31400.00 77.95
OPTIDX 20-Feb-2020 NIFTY CE 12100.00 82.35
OPTIDX 20-Feb-2020 NIFTY CE 12150.00 57.65
OPTIDX 20-Feb-2020 BANKNIFTY CE 31100.00 156.30
OPTIDX 27-Feb-2020 NIFTY CE 12200.00 69.60
<< < 1 2 3   > >>