As on : 14 Feb, 2020 | EOD
Index
Inst Type Underlying Expiry Date Last Price Chg(%) OI OI Chg(%)
FUTSTK YESBANK 30-Apr-2020 34.80 7.74 1284800 40.38
FUTSTK YESBANK 26-Mar-2020 35.85 7.17 34883200 1.82
FUTSTK YESBANK 27-Feb-2020 37.70 6.65 239500800 -3.35
FUTSTK BHARTIARTL 26-Mar-2020 568.80 4.82 2004633 84.81
FUTSTK BHARTIARTL 27-Feb-2020 566.65 4.76 55194969 4.12
FUTSTK BHARTIARTL 30-Apr-2020 570.55 4.55 118464 72.97
FUTSTK GLENMARK 30-Apr-2020 337.40 3.91 12600 0.00
FUTSTK PIDILITIND 30-Apr-2020 1610.00 3.01 5500 83.33
FUTSTK MINDTREE 30-Apr-2020 961.00 2.56 8800 37.50
FUTSTK PFC 30-Apr-2020 128.20 2.56 43400 0.00