Exchange
Category
Scrip Filter
Commodity Symbol Expiry Date LTP (Rs) Previous Close (Rs) Value ((Rs)) Change(%)
Rape Mustard Seed RMSEED 18-Sep-2020 5,117.00 5,163.00 161,134,330.00 -0.89
Guarseed10 GUARSEED10 18-Sep-2020 4,154.00 4,122.00 157,519,680.00 0.78
Guar Gum5 GUARGUM5 18-Sep-2020 6,928.00 6,776.00 156,399,600.00 2.24
Cotton Seed OilCake COCUDAKL 18-Sep-2020 1,782.00 1,795.00 47,597,220.00 -0.72
Guar Gum5 GUARGUM5 20-Aug-2020 6,820.00 6,674.00 40,647,200.00 2.19
Guarseed10 GUARSEED10 20-Aug-2020 4,070.00 4,063.00 31,054,100.00 0.17
Cotton Seed OilCake COCUDAKL 20-Aug-2020 2,099.00 1,774.00 27,601,850.00 18.32
Chana - Bikaner CHANA 20-Oct-2020 4,277.00 4,230.00 18,818,800.00 1.11
Castor CASTOR 18-Sep-2020 4,012.00 4,016.00 13,219,540.00 -0.10
Turmeric TMCFGRNZM 18-Sep-2020 5,940.00 5,934.00 9,801,000.00 0.10
Rape Mustard Seed RMSEED 20-Oct-2020 5,075.00 5,136.00 6,496,000.00 -1.19
Coriander DHANIYA 18-Sep-2020 6,550.00 6,562.00 5,109,000.00 -0.18
<< < 1 2 > >>